DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,336 Value ($000) $4,102 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 857,372 Value ($000) $5,487 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 844,371 Value ($000) $4,982 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 856,114 Value ($000) $2,324 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 826,950 Value ($000) $1,398 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 840,056 Value ($000) $2,579 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 847,297 Value ($000) $1,407 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 935,772 Value ($000) $2,452 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 1,047,625 Value ($000) $7,187 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 989,002 Value ($000) $5,983 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 992,501 Value ($000) $9,210 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 1,009,368 Value ($000) $12,476 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 1,016,913 Value ($000) $15,498 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 972,977 Value ($000) $14,021 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 953,935 Value ($000) $16,665 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 1,199,782 Value ($000) $52,562 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 1,239,597 Value ($000) $75,603 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 1,241,366 Value ($000) $85,344 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 921,959 Value ($000) $70,096 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 948,970 Value ($000) $76,259 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 1,024,213 Value ($000) $57,929 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 1,035,134 Value ($000) $33,891 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 989,082 Value ($000) $12,432 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 914,602 Value ($000) $3,942 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 893,218 Value ($000) $6,368 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 896,424 Value ($000) $5,778 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 179,264 Value ($000) $896 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 109,945 Value ($000) $385 Avg Close $2.75 Range $1.81 - $3.97
Q4 2018
Shares 125,840 Value ($000) $230 Avg Close $1.58 Range $1.16 - $2.11
Q3 2018
Shares 125,840 Value ($000) $156 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 125,840 Value ($000) $190 Avg Close $1.71 Range $1.41 - $2.25
Q1 2018
Shares 125,271 Value ($000) $251 Avg Close $2.17 Range $1.77 - $2.59
Q4 2017
Shares 92,193 Value ($000) $165 Avg Close $1.64 Range $1.33 - $1.98
Q3 2017
Shares 95,040 Value ($000) $143 Avg Close $1.18 Range $0.99 - $1.53
Q2 2017
Shares 95,040 Value ($000) $98 Avg Close $1.06 Range $0.88 - $1.26
Q1 2017
Shares 95,040 Value ($000) $89 Avg Close $0.78 Range $0.65 - $0.99
Q4 2016
Shares 95,040 Value ($000) $64 Avg Close $0.78 Range $0.56 - $1.08
Q3 2016
Shares 93,455 Value ($000) $98 Avg Close $1.16 Range $0.87 - $1.56
Q2 2016
Shares 66,208 Value ($000) $71 Avg Close $0.98 Range $0.73 - $1.20
Q1 2016
Shares 519,234 Value ($000) $617 Avg Close $1.18 Range $0.85 - $1.49
Q4 2015
Shares 443,648 Value ($000) $590 Avg Close $1.56 Range $1.11 - $1.97
Q3 2015
Shares 440,775 Value ($000) $798 Avg Close $2.37 Range $1.59 - $3.08
Q2 2015
Shares 75,422 Value ($000) $228 Avg Close $3.72 Range $2.95 - $4.39
Q1 2015
Shares 47,755 Value ($000) $156 Avg Close $3.40 Range $2.75 - $4.16