DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 57,046 Value ($000) $96 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 77,085 Value ($000) $237 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 53,050 Value ($000) $88 Avg Close $1.94 Range $1.39 - $2.63
Q4 2023
Shares 17,762 Value ($000) $122 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 48,736 Value ($000) $295 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 30,065 Value ($000) $279 Avg Close $11.01 Range $7.72 - $14.61
Q4 2022
Shares 19,733 Value ($000) $301 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 92,599 Value ($000) $1,334 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 126,634 Value ($000) $2,212 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 71,655 Value ($000) $3,139 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 81,841 Value ($000) $4,991 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 78,774 Value ($000) $5,416 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 93,431 Value ($000) $7,104 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 56,904 Value ($000) $4,573 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 91,256 Value ($000) $5,161 Avg Close $41.01 Range $25.26 - $61.24
Q2 2020
Shares 12,370 Value ($000) $155 Avg Close $6.98 Range $3.71 - $12.71
Q4 2019
Shares 33,802 Value ($000) $241 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 66,155 Value ($000) $426 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 59,926 Value ($000) $300 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 8,702 Value ($000) $30 Avg Close $2.75 Range $1.81 - $3.97
Q4 2016
Shares 6,181 Value ($000) $4 Avg Close $0.78 Range $0.56 - $1.08