DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,526 Value ($000) $232 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 3,330 Value ($000) $21 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 993 Value ($000) $6 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 25,531 Value ($000) $69 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 12,470 Value ($000) $21 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 9,209 Value ($000) $28 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 19,438 Value ($000) $33 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 51,596 Value ($000) $135 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 113,869 Value ($000) $781 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 74,771 Value ($000) $452 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 68,847 Value ($000) $639 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 63,143 Value ($000) $780 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 77,742 Value ($000) $1,185 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 56,945 Value ($000) $820 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 56,271 Value ($000) $984 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 88,527 Value ($000) $3,878 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 79,316 Value ($000) $4,837 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 61,645 Value ($000) $4,239 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 83,931 Value ($000) $6,382 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 84,490 Value ($000) $6,790 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 46,266 Value ($000) $2,617 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 37,932 Value ($000) $1,242 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 53,425 Value ($000) $672 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 45,923 Value ($000) $198 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 88,635 Value ($000) $632 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 65,321 Value ($000) $421 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 54,722 Value ($000) $273 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 54,769 Value ($000) $192 Avg Close $2.75 Range $1.81 - $3.97
Q4 2018
Shares 5,084 Value ($000) $9 Avg Close $1.58 Range $1.16 - $2.11
Q3 2018
Shares 5,049 Value ($000) $6 Avg Close $1.39 Range $1.12 - $1.60
Q2 2018
Shares 5,000 Value ($000) $8 Avg Close $1.71 Range $1.41 - $2.25
Q4 2017
Shares 70 Value ($000) $0 Avg Close $1.64 Range $1.33 - $1.98
Q3 2017
Shares 9 Value ($000) $0 Avg Close $1.18 Range $0.99 - $1.53
Q3 2015
Shares 1,586 Value ($000) $3 Avg Close $2.37 Range $1.59 - $3.08
Q2 2015
Shares 2,685 Value ($000) $8 Avg Close $3.72 Range $2.95 - $4.39