DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742,300 Value ($000) $3,712 Avg Close $5.66 Range $4.03 - $8.28
Q2 2025
Shares 131,800 Value ($000) $778 Avg Close $4.11 Range $2.11 - $7.77
Q4 2022
Shares 325,000 Value ($000) $5 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 390,800 Value ($000) $5,631 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 418,800 Value ($000) $7,316 Avg Close $27.12 Range $14.43 - $46.84
Q4 2020
Shares 544,314 Value ($000) $30,786 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 1,609,100 Value ($000) $52,682 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 490,700 Value ($000) $6,168 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 538,700 Value ($000) $2,322 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 230,964 Value ($000) $1,647 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 160,900 Value ($000) $1,037 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 11,600 Value ($000) $58 Avg Close $4.02 Range $3.30 - $5.16
Q1 2019
Shares 105,800 Value ($000) $370 Avg Close $2.75 Range $1.81 - $3.97
Q2 2018
Shares 176,200 Value ($000) $266 Avg Close $1.71 Range $1.41 - $2.25
Q1 2018
Shares 1,422,400 Value ($000) $2,859 Avg Close $2.17 Range $1.77 - $2.59
Q4 2017
Shares 945,874 Value ($000) $1,693 Avg Close $1.64 Range $1.33 - $1.98
Q3 2017
Shares 782,174 Value ($000) $1,181 Avg Close $1.18 Range $0.99 - $1.53
Q2 2017
Shares 131,779 Value ($000) $136 Avg Close $1.06 Range $0.88 - $1.26
Q1 2017
Shares 58,964 Value ($000) $55 Avg Close $0.78 Range $0.65 - $0.99
Q4 2016
Shares 40,974 Value ($000) $28 Avg Close $0.78 Range $0.56 - $1.08
Q3 2016
Shares 30,274 Value ($000) $32 Avg Close $1.16 Range $0.87 - $1.56