DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,994 Value ($000) $665 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 151,934 Value ($000) $972 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 154,950 Value ($000) $914 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 147,201 Value ($000) $400 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 153,267 Value ($000) $259 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 150,114 Value ($000) $461 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 152,877 Value ($000) $254 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 147,143 Value ($000) $386 Avg Close $4.24 Range $2.47 - $7.25

Q4 2023

Shares 289,889 Value ($000) $1,989 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 281,602 Value ($000) $1,704 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 282,820 Value ($000) $2,625 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 268,629 Value ($000) $3 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 256,747 Value ($000) $4 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 243,076 Value ($000) $3,503 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 227,898 Value ($000) $3,981 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 239,498 Value ($000) $10,492 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 231,655 Value ($000) $14,129 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 229,110 Value ($000) $15,751 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 86,838 Value ($000) $6,602 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 89,598 Value ($000) $7,200 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 98,446 Value ($000) $5,568 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 92,781 Value ($000) $3,038 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 116,680 Value ($000) $1,467 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 87,854 Value ($000) $379 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 86,934 Value ($000) $620 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 82,568 Value ($000) $532 Avg Close $6.21 Range $4.58 - $7.84

Q2 2019

Shares 77,473 Value ($000) $387 Avg Close $4.02 Range $3.30 - $5.16

Q1 2016

Shares 44,448 Value ($000) $53 Avg Close $1.18 Range $0.85 - $1.49

Q4 2015

Shares 43,978 Value ($000) $58 Avg Close $1.56 Range $1.11 - $1.97

Q3 2015

Shares 38,518 Value ($000) $70 Avg Close $2.37 Range $1.59 - $3.08

Q2 2015

Shares 36,830 Value ($000) $111 Avg Close $3.72 Range $2.95 - $4.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,994	$665	$5.66	$4.03 - $8.28
Q3 2025	151,934	$972	$4.96	$3.78 - $6.41
Q2 2025	154,950	$914	$4.11	$2.11 - $7.77
Q1 2025	147,201	$400	$3.25	$1.65 - $6.86
Q4 2024	153,267	$259	$2.23	$1.18 - $3.70
Q3 2024	150,114	$461	$2.70	$1.57 - $4.62
Q2 2024	152,877	$254	$1.94	$1.39 - $2.63
Q1 2024	147,143	$386	$4.24	$2.47 - $7.25
Q4 2023	289,889	$1,989	$5.58	$4.10 - $7.33
Q3 2023	281,602	$1,704	$8.91	$5.89 - $11.46
Q2 2023	282,820	$2,625	$11.01	$7.72 - $14.61
Q1 2023	268,629	$3	$13.44	$9.13 - $18.77
Q4 2022	256,747	$4	$15.37	$10.65 - $20.40
Q3 2022	243,076	$3,503	$19.12	$14.09 - $25.00
Q2 2022	227,898	$3,981	$27.12	$14.43 - $46.84
Q1 2022	239,498	$10,492	$45.12	$30.61 - $63.24
Q4 2021	231,655	$14,129	$68.03	$45.00 - $93.98
Q3 2021	229,110	$15,751	$62.01	$47.57 - $78.66
Q2 2021	86,838	$6,602	$71.36	$53.02 - $93.33
Q1 2021	89,598	$7,200	$73.08	$47.78 - $102.56
Q4 2020	98,446	$5,568	$41.01	$25.26 - $61.24
Q3 2020	92,781	$3,038	$21.54	$11.76 - $34.72
Q2 2020	116,680	$1,467	$6.98	$3.71 - $12.71
Q1 2020	87,854	$379	$6.18	$3.48 - $7.94
Q4 2019	86,934	$620	$7.44	$5.95 - $9.13
Q3 2019	82,568	$532	$6.21	$4.58 - $7.84
Q2 2019	77,473	$387	$4.02	$3.30 - $5.16
Q1 2016	44,448	$53	$1.18	$0.85 - $1.49
Q4 2015	43,978	$58	$1.56	$1.11 - $1.97
Q3 2015	38,518	$70	$2.37	$1.59 - $3.08
Q2 2015	36,830	$111	$3.72	$2.95 - $4.39