DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 928,392 Value ($000) $4,642 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 744,430 Value ($000) $4,764 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 585,305 Value ($000) $3,453 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 987,129 Value ($000) $2,680 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 1,475,235 Value ($000) $2,493 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 419,508 Value ($000) $1,288 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 1,533,969 Value ($000) $2,546 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 778,262 Value ($000) $2,039 Avg Close $4.24 Range $2.47 - $7.25

Q4 2023

Shares 456,504 Value ($000) $3,132 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 227,496 Value ($000) $1,376 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 152,511 Value ($000) $1,415 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 105,317 Value ($000) $1,302 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 35,345 Value ($000) $539 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 493,911 Value ($000) $7,117 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 506,645 Value ($000) $8,608 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 129,977 Value ($000) $5,694 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 42,715 Value ($000) $2,605 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 49,842 Value ($000) $3,427 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 59,323 Value ($000) $4,510 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 60,420 Value ($000) $4,855 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 90,551 Value ($000) $5,122 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 135,903 Value ($000) $4,449 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 517,940 Value ($000) $6,511 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 746,741 Value ($000) $3,218 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 519,045 Value ($000) $3,701 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 365,531 Value ($000) $2,356 Avg Close $6.21 Range $4.58 - $7.84

Q2 2015

Shares 16,400 Value ($000) $50 Avg Close $3.72 Range $2.95 - $4.39

Q1 2015

Shares 18,900 Value ($000) $62 Avg Close $3.40 Range $2.75 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	928,392	$4,642	$5.66	$4.03 - $8.28
Q3 2025	744,430	$4,764	$4.96	$3.78 - $6.41
Q2 2025	585,305	$3,453	$4.11	$2.11 - $7.77
Q1 2025	987,129	$2,680	$3.25	$1.65 - $6.86
Q4 2024	1,475,235	$2,493	$2.23	$1.18 - $3.70
Q3 2024	419,508	$1,288	$2.70	$1.57 - $4.62
Q2 2024	1,533,969	$2,546	$1.94	$1.39 - $2.63
Q1 2024	778,262	$2,039	$4.24	$2.47 - $7.25
Q4 2023	456,504	$3,132	$5.58	$4.10 - $7.33
Q3 2023	227,496	$1,376	$8.91	$5.89 - $11.46
Q2 2023	152,511	$1,415	$11.01	$7.72 - $14.61
Q1 2023	105,317	$1,302	$13.44	$9.13 - $18.77
Q4 2022	35,345	$539	$15.37	$10.65 - $20.40
Q3 2022	493,911	$7,117	$19.12	$14.09 - $25.00
Q2 2022	506,645	$8,608	$27.12	$14.43 - $46.84
Q1 2022	129,977	$5,694	$45.12	$30.61 - $63.24
Q4 2021	42,715	$2,605	$68.03	$45.00 - $93.98
Q3 2021	49,842	$3,427	$62.01	$47.57 - $78.66
Q2 2021	59,323	$4,510	$71.36	$53.02 - $93.33
Q1 2021	60,420	$4,855	$73.08	$47.78 - $102.56
Q4 2020	90,551	$5,122	$41.01	$25.26 - $61.24
Q3 2020	135,903	$4,449	$21.54	$11.76 - $34.72
Q2 2020	517,940	$6,511	$6.98	$3.71 - $12.71
Q1 2020	746,741	$3,218	$6.18	$3.48 - $7.94
Q4 2019	519,045	$3,701	$7.44	$5.95 - $9.13
Q3 2019	365,531	$2,356	$6.21	$4.58 - $7.84
Q2 2015	16,400	$50	$3.72	$2.95 - $4.39
Q1 2015	18,900	$62	$3.40	$2.75 - $4.16