DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,616 Value ($000) $1,433 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 104,854 Value ($000) $671 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 34,239 Value ($000) $202 Avg Close $4.11 Range $2.11 - $7.77
Q4 2023
Shares 15,437 Value ($000) $106 Avg Close $5.58 Range $4.10 - $7.33
Q2 2023
Shares 22,746 Value ($000) $211 Avg Close $11.01 Range $7.72 - $14.61
Q3 2022
Shares 17,128 Value ($000) $247 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 31,640 Value ($000) $553 Avg Close $27.12 Range $14.43 - $46.84
Q1 2019
Shares 32,795 Value ($000) $115 Avg Close $2.75 Range $1.81 - $3.97
Q1 2018
Shares 14,342 Value ($000) $29 Avg Close $2.17 Range $1.77 - $2.59
Q4 2015
Shares 402,270 Value ($000) $535 Avg Close $1.56 Range $1.11 - $1.97
Q3 2015
Shares 402,270 Value ($000) $728 Avg Close $2.37 Range $1.59 - $3.08
Q2 2015
Shares 409,332 Value ($000) $1,236 Avg Close $3.72 Range $2.95 - $4.39
Q1 2015
Shares 359,332 Value ($000) $1,171 Avg Close $3.40 Range $2.75 - $4.16