DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 919,027 Value ($000) $4,595 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 974,079 Value ($000) $6,234 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 173,640 Value ($000) $1,024 Avg Close $4.11 Range $2.11 - $7.77
Q4 2024
Shares 159,377 Value ($000) $269 Avg Close $2.23 Range $1.18 - $3.70
Q2 2024
Shares 10,159 Value ($000) $17 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 289,022 Value ($000) $757 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 229,583 Value ($000) $1,575 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 613,441 Value ($000) $3,711 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 107,182 Value ($000) $995 Avg Close $11.01 Range $7.72 - $14.61
Q4 2022
Shares 97,097 Value ($000) $1,480 Avg Close $15.37 Range $10.65 - $20.40
Q1 2021
Shares 11,090 Value ($000) $891 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 13,493 Value ($000) $763 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 36,496 Value ($000) $1,195 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 50,613 Value ($000) $636 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 112,073 Value ($000) $483 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 22,906 Value ($000) $163 Avg Close $7.44 Range $5.95 - $9.13
Q1 2019
Shares 199,427 Value ($000) $698 Avg Close $2.75 Range $1.81 - $3.97
Q2 2016
Shares 32,900 Value ($000) $35 Avg Close $0.98 Range $0.73 - $1.20
Q2 2015
Shares 17,400 Value ($000) $53 Avg Close $3.72 Range $2.95 - $4.39