DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,748 Value ($000) $104 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 31,759 Value ($000) $149 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 18,073 Value ($000) $107 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 14,751 Value ($000) $40 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 14,101 Value ($000) $24 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 13,256 Value ($000) $41 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 13,467 Value ($000) $22 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 10,784 Value ($000) $28 Avg Close $4.24 Range $2.47 - $7.25

Q4 2023

Shares 84,230 Value ($000) $578 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 72,476 Value ($000) $438 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 76,952 Value ($000) $714 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 76,621 Value ($000) $947 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 109,482 Value ($000) $1,669 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 107,129 Value ($000) $1,544 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 96,620 Value ($000) $1,688 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 61,244 Value ($000) $2,652 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 27,143 Value ($000) $1,657 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 29,207 Value ($000) $2,010 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 50,110 Value ($000) $3,826 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 51,422 Value ($000) $4,136 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 26,635 Value ($000) $1,506 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 11,470 Value ($000) $356 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 14,488 Value ($000) $183 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 25,003 Value ($000) $108 Avg Close $6.18 Range $3.48 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,748	$104	$5.66	$4.03 - $8.28
Q3 2025	31,759	$149	$4.96	$3.78 - $6.41
Q2 2025	18,073	$107	$4.11	$2.11 - $7.77
Q1 2025	14,751	$40	$3.25	$1.65 - $6.86
Q4 2024	14,101	$24	$2.23	$1.18 - $3.70
Q3 2024	13,256	$41	$2.70	$1.57 - $4.62
Q2 2024	13,467	$22	$1.94	$1.39 - $2.63
Q1 2024	10,784	$28	$4.24	$2.47 - $7.25
Q4 2023	84,230	$578	$5.58	$4.10 - $7.33
Q3 2023	72,476	$438	$8.91	$5.89 - $11.46
Q2 2023	76,952	$714	$11.01	$7.72 - $14.61
Q1 2023	76,621	$947	$13.44	$9.13 - $18.77
Q4 2022	109,482	$1,669	$15.37	$10.65 - $20.40
Q3 2022	107,129	$1,544	$19.12	$14.09 - $25.00
Q2 2022	96,620	$1,688	$27.12	$14.43 - $46.84
Q1 2022	61,244	$2,652	$45.12	$30.61 - $63.24
Q4 2021	27,143	$1,657	$68.03	$45.00 - $93.98
Q3 2021	29,207	$2,010	$62.01	$47.57 - $78.66
Q2 2021	50,110	$3,826	$71.36	$53.02 - $93.33
Q1 2021	51,422	$4,136	$73.08	$47.78 - $102.56
Q4 2020	26,635	$1,506	$41.01	$25.26 - $61.24
Q3 2020	11,470	$356	$21.54	$11.76 - $34.72
Q2 2020	14,488	$183	$6.98	$3.71 - $12.71
Q1 2020	25,003	$108	$6.18	$3.48 - $7.94