DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,666 Value ($000) $43 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 16,512 Value ($000) $106 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 16,722 Value ($000) $99 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 17,060 Value ($000) $46 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 16,444 Value ($000) $28 Avg Close $2.23 Range $1.18 - $3.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,666	$43	$5.66	$4.03 - $8.28
Q3 2025	16,512	$106	$4.96	$3.78 - $6.41
Q2 2025	16,722	$99	$4.11	$2.11 - $7.77
Q1 2025	17,060	$46	$3.25	$1.65 - $6.86
Q4 2024	16,444	$28	$2.23	$1.18 - $3.70