DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,525,710 Value ($000) $152,571 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 6,557,457 Value ($000) $150,362 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 6,452,463 Value ($000) $170,861 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 6,583,964 Value ($000) $229,912 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,135,997 Value ($000) $286,368 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,465,334 Value ($000) $353,201 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,726,390 Value ($000) $356,835 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,762,365 Value ($000) $391,744 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,155,607 Value ($000) $392,413 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 7,605,317 Value ($000) $392,130 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 7,878,525 Value ($000) $419,610 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 8,232,836 Value ($000) $451,324 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 8,317,963 Value ($000) $419,142 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 8,429,868 Value ($000) $370,324 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 8,631,812 Value ($000) $445,488 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,806,591 Value ($000) $561,157 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,609,868 Value ($000) $488,352 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 8,631,206 Value ($000) $496,812 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 8,535,800 Value ($000) $540,146 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 8,626,645 Value ($000) $551,588 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 8,736,685 Value ($000) $484,886 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 8,942,454 Value ($000) $420,741 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 8,963,123 Value ($000) $365,337 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 8,785,537 Value ($000) $256,888 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 9,121,025 Value ($000) $499,193 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 8,992,723 Value ($000) $428,504 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 8,733,361 Value ($000) $430,642 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 1,133,534 Value ($000) $58,524 Avg Close $34.10 Range $32.90 - $36.67