DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,245,705 Value ($000) $1,993,045 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 85,507,775 Value ($000) $1,960,693 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 84,770,433 Value ($000) $2,244,721 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 82,975,804 Value ($000) $2,897,515 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 82,466,876 Value ($000) $3,309,396 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 82,119,730 Value ($000) $4,486,201 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 81,856,347 Value ($000) $4,342,479 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 71,888,998 Value ($000) $4,164,530 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 61,514,574 Value ($000) $3,373,459 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 61,604,803 Value ($000) $3,176,344 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 61,837,708 Value ($000) $3,293,476 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 61,539,356 Value ($000) $3,373,587 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 60,927,483 Value ($000) $3,070,136 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 63,747,736 Value ($000) $2,800,438 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 64,088,977 Value ($000) $3,307,632 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 64,316,764 Value ($000) $4,098,263 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 63,746,653 Value ($000) $3,615,710 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 63,543,789 Value ($000) $3,657,580 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 63,173,902 Value ($000) $3,997,645 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 61,933,797 Value ($000) $3,960,047 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 60,006,636 Value ($000) $3,330,368 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 60,189,249 Value ($000) $2,831,903 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 61,273,462 Value ($000) $2,497,507 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 62,042,964 Value ($000) $1,814,136 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 60,482,569 Value ($000) $3,310,211 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 59,788,617 Value ($000) $2,848,927 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 61,095,269 Value ($000) $3,012,609 Avg Close $36.37 Range $32.51 - $41.48