DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,477 Value ($000) $245 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,477 Value ($000) $238 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,820 Value ($000) $279 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,270 Value ($000) $289 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,825 Value ($000) $300 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,765 Value ($000) $307 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,783 Value ($000) $317 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,784 Value ($000) $291 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,266 Value ($000) $231 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,399 Value ($000) $278 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 5,399 Value ($000) $343 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,751 Value ($000) $326 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 6,033 Value ($000) $347 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 6,157 Value ($000) $390 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,454 Value ($000) $476 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 7,528 Value ($000) $418 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 6,459 Value ($000) $304 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 6,576 Value ($000) $268 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 6,660 Value ($000) $365 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 7,473 Value ($000) $356 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 7,497 Value ($000) $369 Avg Close $36.37 Range $32.51 - $41.48