DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 974,898 Value ($000) $22,793 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 849,613 Value ($000) $19,482 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 855,150 Value ($000) $22,644 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 842,541 Value ($000) $29,422 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 861,652 Value ($000) $34,578 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 886,582 Value ($000) $48,434 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 910,794 Value ($000) $48,318 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 931,665 Value ($000) $53,971 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 970,061 Value ($000) $53,198 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 996,504 Value ($000) $51,380 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 1,012,202 Value ($000) $53,910 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 1,033,347 Value ($000) $56,648 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 1,040,882 Value ($000) $52,450 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 1,053,631 Value ($000) $46,288 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 1,080,668 Value ($000) $55,773 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 1,111,252 Value ($000) $70,809 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 1,123,782 Value ($000) $63,740 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 1,185,240 Value ($000) $68,222 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 1,189,100 Value ($000) $75,246 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 1,210,179 Value ($000) $77,380 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 1,243,735 Value ($000) $69,026 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 1,247,793 Value ($000) $58,708 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 1,338,310 Value ($000) $54,550 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 1,416,513 Value ($000) $41,417 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 1,500,229 Value ($000) $82,107 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 1,587,517 Value ($000) $75,645 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 1,722,087 Value ($000) $84,916 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	974,898	$22,793	$22.78	$20.35 - $25.67
Q3 2025	849,613	$19,482	$24.31	$19.82 - $30.04
Q2 2025	855,150	$22,644	$27.80	$23.75 - $33.33
Q1 2025	842,541	$29,422	$35.96	$32.16 - $39.24
Q4 2024	861,652	$34,578	$42.94	$36.15 - $50.94
Q3 2024	886,582	$48,434	$47.92	$45.35 - $50.99
Q2 2024	910,794	$48,318	$51.21	$47.23 - $54.19
Q1 2024	931,665	$53,971	$48.96	$45.89 - $52.45
Q4 2023	970,061	$53,198	$44.66	$41.11 - $49.29
Q3 2023	996,504	$51,380	$46.31	$43.56 - $48.52
Q2 2023	1,012,202	$53,910	$45.25	$41.52 - $48.90
Q1 2023	1,033,347	$56,648	$47.30	$41.67 - $50.93
Q4 2022	1,040,882	$52,450	$40.52	$35.40 - $44.20
Q3 2022	1,053,631	$46,288	$41.46	$35.51 - $45.94
Q2 2022	1,080,668	$55,773	$51.79	$41.05 - $57.91
Q1 2022	1,111,252	$70,809	$48.26	$43.47 - $52.33
Q4 2021	1,123,782	$63,740	$45.04	$41.46 - $48.11
Q3 2021	1,185,240	$68,222	$47.81	$43.42 - $51.38
Q2 2021	1,189,100	$75,246	$51.06	$46.56 - $55.35
Q1 2021	1,210,179	$77,380	$45.81	$39.10 - $51.82
Q4 2020	1,243,735	$69,026	$39.03	$33.35 - $43.77
Q3 2020	1,247,793	$58,708	$33.48	$29.02 - $38.79
Q2 2020	1,338,310	$54,550	$26.85	$19.60 - $34.03
Q1 2020	1,416,513	$41,417	$30.58	$15.98 - $39.77
Q4 2019	1,500,229	$82,107	$36.70	$30.99 - $39.78
Q3 2019	1,587,517	$75,645	$32.74	$28.12 - $36.85
Q2 2019	1,722,087	$84,916	$36.37	$32.51 - $41.48