DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,121 Value ($000) $260 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 17,900 Value ($000) $410 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 18,410 Value ($000) $487 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 18,410 Value ($000) $643 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 12,354 Value ($000) $496 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 12,395 Value ($000) $677 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 12,534 Value ($000) $665 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 12,586 Value ($000) $729 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 13,755 Value ($000) $754 Avg Close $44.66 Range $41.11 - $49.29
Q1 2020
Shares 149 Value ($000) $4,356 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 149 Value ($000) $8,154 Avg Close $36.70 Range $30.99 - $39.78