DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,626 Value ($000) $5,579 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 240,519 Value ($000) $5,515 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 170,393 Value ($000) $4,512 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 63,077 Value ($000) $2,203 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 2,647 Value ($000) $106 Avg Close $42.94 Range $36.15 - $50.94
Q4 2021
Shares 5,174 Value ($000) $293 Avg Close $45.04 Range $41.46 - $48.11
Q3 2020
Shares 3,160 Value ($000) $149 Avg Close $33.48 Range $29.02 - $38.79
Q1 2020
Shares 30,299 Value ($000) $886 Avg Close $30.58 Range $15.98 - $39.77
Q3 2019
Shares 4,786 Value ($000) $228 Avg Close $32.74 Range $28.12 - $36.85