DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060,045 Value ($000) $24,785 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,208,172 Value ($000) $27,705 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,469,800 Value ($000) $38,920 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 2,796,392 Value ($000) $97,649 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 2,638,443 Value ($000) $105,880 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 2,475,474 Value ($000) $135,234 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 2,098,071 Value ($000) $111,302 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 2,060,074 Value ($000) $119,340 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 2,418,551 Value ($000) $132,633 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 2,657,926 Value ($000) $137,042 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 2,726,235 Value ($000) $145,198 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 2,723,507 Value ($000) $149,304 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 2,976,267 Value ($000) $149,975 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 2,920,464 Value ($000) $128,296 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 3,576,628 Value ($000) $184,592 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,972,825 Value ($000) $253,148 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,927,813 Value ($000) $222,786 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,288,098 Value ($000) $189,263 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,926,464 Value ($000) $248,469 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 2,729,917 Value ($000) $174,553 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,655,014 Value ($000) $147,352 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 2,031,153 Value ($000) $95,567 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 2,367,013 Value ($000) $96,480 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 2,672,949 Value ($000) $78,157 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 2,748,326 Value ($000) $150,416 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 3,011,456 Value ($000) $143,496 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 2,676,078 Value ($000) $131,959 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 576 Value ($000) $30 Avg Close $34.10 Range $32.90 - $36.67