DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478,500 Value ($000) $34,567 Avg Close $22.78 Range $20.35 - $25.67
Q3 2024
Shares 884,300 Value ($000) $48,309 Avg Close $47.92 Range $45.35 - $50.99
Q1 2024
Shares 755,400 Value ($000) $44 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 852,500 Value ($000) $47 Avg Close $44.66 Range $41.11 - $49.29
Q2 2023
Shares 874,600 Value ($000) $47 Avg Close $45.25 Range $41.52 - $48.90
Q3 2022
Shares 114,900 Value ($000) $5,048 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,456,400 Value ($000) $75,165 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,166,500 Value ($000) $74,329 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,543,146 Value ($000) $87,527 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,669,759 Value ($000) $96,111 Avg Close $47.81 Range $43.42 - $51.38
Q1 2021
Shares 774,500 Value ($000) $49,522 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 902,700 Value ($000) $50,100 Avg Close $39.03 Range $33.35 - $43.77
Q1 2020
Shares 983,500 Value ($000) $28,758 Avg Close $30.58 Range $15.98 - $39.77