DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,328 Value ($000) $3,865 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 170,219 Value ($000) $3,903 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 173,362 Value ($000) $4,591 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 160,957 Value ($000) $5,621 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 148,861 Value ($000) $5,974 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 152,584 Value ($000) $8,336 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 154,460 Value ($000) $8,194 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 154,174 Value ($000) $8,931 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 153,597 Value ($000) $8,423 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 141,366 Value ($000) $7,289 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 123,358 Value ($000) $6,570 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 119,495 Value ($000) $6,551 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 118,959 Value ($000) $6 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 105,046 Value ($000) $4,615 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 106,012 Value ($000) $5,471 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 98,445 Value ($000) $6,273 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 92,835 Value ($000) $5,266 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 93,458 Value ($000) $5,379 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 93,590 Value ($000) $5,922 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 93,203 Value ($000) $5,959 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 92,683 Value ($000) $5,144 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 68,667 Value ($000) $3,231 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 42,355 Value ($000) $1,726 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 47,372 Value ($000) $1,385 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 47,749 Value ($000) $2,613 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 47,624 Value ($000) $2,269 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 43,960 Value ($000) $2,168 Avg Close $36.37 Range $32.51 - $41.48