DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330,124 Value ($000) $31,098 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,358,318 Value ($000) $31,146 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,320,067 Value ($000) $34,955 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,292,676 Value ($000) $45,140 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,503,864 Value ($000) $60,350 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,468,807 Value ($000) $80,241 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,500,820 Value ($000) $79,618 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,463,000 Value ($000) $84,751 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,507,124 Value ($000) $82,651 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,500,317 Value ($000) $77,356 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,483,947 Value ($000) $79,035 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,460,071 Value ($000) $80 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,469,818 Value ($000) $74 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,425,364 Value ($000) $62,616 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,398,780 Value ($000) $72,191 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,341,072 Value ($000) $85,453 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,331,935 Value ($000) $75,547 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,329,461 Value ($000) $76,524 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,297,518 Value ($000) $82,107 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,347,001 Value ($000) $86,127 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,530,952 Value ($000) $84,968 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,504,038 Value ($000) $70,765 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,519,489 Value ($000) $61,934 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,389,749 Value ($000) $40,636 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,367,312 Value ($000) $74,833 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 1,341,026 Value ($000) $63,900 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,282,896 Value ($000) $63,260 Avg Close $36.37 Range $32.51 - $41.48