DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,792 Value ($000) $735 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,944 Value ($000) $326 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,042 Value ($000) $304 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 13,553 Value ($000) $595 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 24,760 Value ($000) $1,278 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 20,532 Value ($000) $1,308 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 36,740 Value ($000) $2,084 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 31,376 Value ($000) $1,806 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 17,156 Value ($000) $1,086 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 41,016 Value ($000) $2,623 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 52,447 Value ($000) $2,911 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 22,140 Value ($000) $1,042 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 42,951 Value ($000) $1,751 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 34,181 Value ($000) $999 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 27,079 Value ($000) $1,482 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 264,482 Value ($000) $12,603 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,659,585 Value ($000) $81,834 Avg Close $36.37 Range $32.51 - $41.48