DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,134,987 Value ($000) $26,536 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 65,877 Value ($000) $1,499 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 291,300 Value ($000) $7,696 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,552,434 Value ($000) $53,295 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 528,688 Value ($000) $21,111 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 555,229 Value ($000) $30,282 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 731,347 Value ($000) $38,798 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 548,103 Value ($000) $31,752 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 459,229 Value ($000) $25,184 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 474,536 Value ($000) $24,429 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 522,210 Value ($000) $27,813 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,043,917 Value ($000) $56,351 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,645,546 Value ($000) $82,886 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,422,726 Value ($000) $62,501 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,133,768 Value ($000) $57,822 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 715,888 Value ($000) $45,616 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 511,292 Value ($000) $28,985 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 283,761 Value ($000) $16,333 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 249,898 Value ($000) $15,814 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 554,605 Value ($000) $35,461 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 102,783 Value ($000) $5,704 Avg Close $39.03 Range $33.35 - $43.77
Q2 2020
Shares 111,605 Value ($000) $4,474 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 202,773 Value ($000) $5,929 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 321,381 Value ($000) $17,589 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 722,996 Value ($000) $34,451 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 462,091 Value ($000) $22,786 Avg Close $36.37 Range $32.51 - $41.48