DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,089 Value ($000) $1,779 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 73,608 Value ($000) $1,688 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 59,899 Value ($000) $1,586 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 48,530 Value ($000) $1,695 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 60,766 Value ($000) $2,439 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 54,102 Value ($000) $2,956 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 56,432 Value ($000) $2,994 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 53,308 Value ($000) $3,088 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 54,412 Value ($000) $2,984 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 52,376 Value ($000) $2,701 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 47,288 Value ($000) $2,519 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 42,649 Value ($000) $2,338 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 39,365 Value ($000) $1,984 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 20,193 Value ($000) $887 Avg Close $41.46 Range $35.51 - $45.94
Q2 2021
Shares 13,858 Value ($000) $877 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 10,894 Value ($000) $697 Avg Close $45.81 Range $39.10 - $51.82
Q2 2020
Shares 7,656 Value ($000) $312 Avg Close $26.85 Range $19.60 - $34.03