DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,426 Value ($000) $291 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 11,088 Value ($000) $254 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 22,326 Value ($000) $591 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 13,880 Value ($000) $485 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 15,839 Value ($000) $636 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 16,065 Value ($000) $878 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 16,311 Value ($000) $865 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 16,325 Value ($000) $946 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 16,091 Value ($000) $882 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 17,609 Value ($000) $908 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 14,921 Value ($000) $795 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 14,731 Value ($000) $808 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 14,440 Value ($000) $728 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 11,772 Value ($000) $517 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 12,596 Value ($000) $650 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 13,097 Value ($000) $835 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 11,528 Value ($000) $654 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 10,602 Value ($000) $610 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 10,145 Value ($000) $642 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 11,016 Value ($000) $704 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 7,601 Value ($000) $422 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 14,828 Value ($000) $698 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 5,410 Value ($000) $221 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 6,148 Value ($000) $180 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 12,255 Value ($000) $671 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 3,088 Value ($000) $147 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 3,554 Value ($000) $175 Avg Close $36.37 Range $32.51 - $41.48