DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,455 Value ($000) $223 Avg Close $47.92 Range $45.35 - $50.99
Q4 2023
Shares 4,752 Value ($000) $261 Avg Close $44.66 Range $41.11 - $49.29
Q2 2023
Shares 4,751 Value ($000) $253 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,150 Value ($000) $282 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,150 Value ($000) $259 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,149 Value ($000) $226 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,280 Value ($000) $273 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 5,148 Value ($000) $328 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,674 Value ($000) $265 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,674 Value ($000) $269 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,674 Value ($000) $296 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,724 Value ($000) $302 Avg Close $45.81 Range $39.10 - $51.82
Q3 2020
Shares 4,795 Value ($000) $226 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 5,191 Value ($000) $284 Avg Close $36.70 Range $30.99 - $39.78
Q2 2019
Shares 6,110 Value ($000) $301 Avg Close $36.37 Range $32.51 - $41.48