DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,954 Value ($000) $3,483 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 148,876 Value ($000) $3,414 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 121,454 Value ($000) $3,349 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 92,678 Value ($000) $3,236 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 65,316 Value ($000) $2,621 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 14,576 Value ($000) $796 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 12,934 Value ($000) $686 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 13,377 Value ($000) $775 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 11,147 Value ($000) $611 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 15,297 Value ($000) $789 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 14,772 Value ($000) $736 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 22,072 Value ($000) $1,099 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 21,489 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 37,699 Value ($000) $1,922 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 35,032 Value ($000) $1,766 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 11,460 Value ($000) $578 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 11,107 Value ($000) $634 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 12,045 Value ($000) $696 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 12,306 Value ($000) $779 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 11,504 Value ($000) $735 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 8,273 Value ($000) $460 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 8,308 Value ($000) $392 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 6,880 Value ($000) $282 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 6,739 Value ($000) $201 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 5,189 Value ($000) $284 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 7,693 Value ($000) $363 Avg Close $32.74 Range $28.12 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,954	$3,483	$22.78	$20.35 - $25.67
Q3 2025	148,876	$3,414	$24.31	$19.82 - $30.04
Q2 2025	121,454	$3,349	$27.80	$23.75 - $33.33
Q1 2025	92,678	$3,236	$35.96	$32.16 - $39.24
Q4 2024	65,316	$2,621	$42.94	$36.15 - $50.94
Q3 2024	14,576	$796	$47.92	$45.35 - $50.99
Q2 2024	12,934	$686	$51.21	$47.23 - $54.19
Q1 2024	13,377	$775	$48.96	$45.89 - $52.45
Q4 2023	11,147	$611	$44.66	$41.11 - $49.29
Q3 2023	15,297	$789	$46.31	$43.56 - $48.52
Q2 2023	14,772	$736	$45.25	$41.52 - $48.90
Q1 2023	22,072	$1,099	$47.30	$41.67 - $50.93
Q4 2022	21,489	$1	$40.52	$35.40 - $44.20
Q3 2022	37,699	$1,922	$41.46	$35.51 - $45.94
Q2 2022	35,032	$1,766	$51.79	$41.05 - $57.91
Q1 2022	11,460	$578	$48.26	$43.47 - $52.33
Q4 2021	11,107	$634	$45.04	$41.46 - $48.11
Q3 2021	12,045	$696	$47.81	$43.42 - $51.38
Q2 2021	12,306	$779	$51.06	$46.56 - $55.35
Q1 2021	11,504	$735	$45.81	$39.10 - $51.82
Q4 2020	8,273	$460	$39.03	$33.35 - $43.77
Q3 2020	8,308	$392	$33.48	$29.02 - $38.79
Q2 2020	6,880	$282	$26.85	$19.60 - $34.03
Q1 2020	6,739	$201	$30.58	$15.98 - $39.77
Q4 2019	5,189	$284	$36.70	$30.99 - $39.78
Q3 2019	7,693	$363	$32.74	$28.12 - $36.85