DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Freestate Advisors LLC's Holding History (CIK: 0001660328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,342 Value ($000) $221 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 5,033 Value ($000) $202 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 5,073 Value ($000) $277 Avg Close $47.92 Range $45.35 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,342	$221	$35.96	$32.16 - $39.24
Q4 2024	5,033	$202	$42.94	$36.15 - $50.94
Q3 2024	5,073	$277	$47.92	$45.35 - $50.99