DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,625 Value ($000) $10,210 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 507,136 Value ($000) $11,910 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 346,823 Value ($000) $9,198 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 242,736 Value ($000) $8,481 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 255,613 Value ($000) $10,045 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 317,569 Value ($000) $17,357 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 309,215 Value ($000) $16,413 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 392,162 Value ($000) $22,728 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 425,809 Value ($000) $23,361 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 555,945 Value ($000) $28,676 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 451,677 Value ($000) $24,067 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 448,070 Value ($000) $24,582 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 424,339 Value ($000) $21,393 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 423,067 Value ($000) $18,590 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 442,106 Value ($000) $22,822 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 430,853 Value ($000) $25,818 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 404,128 Value ($000) $22,929 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 407,832 Value ($000) $23,496 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 364,986 Value ($000) $23,103 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 324,252 Value ($000) $20,745 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 235,454 Value ($000) $13,067 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 255,530 Value ($000) $11,959 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 246,184 Value ($000) $10,038 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 338,750 Value ($000) $6,272 Avg Close $30.58 Range $15.98 - $39.77