DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,460 Value ($000) $128 Avg Close $22.78 Range $20.35 - $25.67
Q1 2025
Shares 7,937 Value ($000) $277 Avg Close $35.96 Range $32.16 - $39.24
Q3 2024
Shares 6,672 Value ($000) $364 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,670 Value ($000) $354 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,412 Value ($000) $371 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,261 Value ($000) $343 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,408 Value ($000) $330 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,291 Value ($000) $335 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,726 Value ($000) $369 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,575 Value ($000) $281 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 7,219 Value ($000) $318 Avg Close $41.46 Range $35.51 - $45.94
Q1 2022
Shares 6,208 Value ($000) $396 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,829 Value ($000) $274 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,604 Value ($000) $323 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,648 Value ($000) $294 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,609 Value ($000) $295 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,261 Value ($000) $125 Avg Close $39.03 Range $33.35 - $43.77