DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,730 Value ($000) $224 Avg Close $45.04 Range $41.46 - $48.11

Q3 2020

Shares 790 Value ($000) $37 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 790 Value ($000) $32 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 790 Value ($000) $21 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 790 Value ($000) $42 Avg Close $36.70 Range $30.99 - $39.78

Q2 2019

Shares 790 Value ($000) $39 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,730	$224	$45.04	$41.46 - $48.11
Q3 2020	790	$37	$33.48	$29.02 - $38.79
Q2 2020	790	$32	$26.85	$19.60 - $34.03
Q1 2020	790	$21	$30.58	$15.98 - $39.77
Q4 2019	790	$42	$36.70	$30.99 - $39.78
Q2 2019	790	$39	$36.37	$32.51 - $41.48