DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,628 Value ($000) $1,955 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 157,117 Value ($000) $3,603 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 164,248 Value ($000) $4,349 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 105,373 Value ($000) $3,680 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 19,284 Value ($000) $774 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 105,274 Value ($000) $5,751 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 162,044 Value ($000) $8,596 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 134,314 Value ($000) $7,781 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 30,144 Value ($000) $1,653 Avg Close $44.66 Range $41.11 - $49.29