DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,928 Value ($000) $274 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 4,928 Value ($000) $232 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 4,928 Value ($000) $201 Avg Close $26.85 Range $19.60 - $34.03

Q4 2019

Shares 4,928 Value ($000) $270 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 5,173 Value ($000) $246 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 5,296 Value ($000) $261 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,928	$274	$39.03	$33.35 - $43.77
Q3 2020	4,928	$232	$33.48	$29.02 - $38.79
Q2 2020	4,928	$201	$26.85	$19.60 - $34.03
Q4 2019	4,928	$270	$36.70	$30.99 - $39.78
Q3 2019	5,173	$246	$32.74	$28.12 - $36.85
Q2 2019	5,296	$261	$36.37	$32.51 - $41.48