DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,221 Value ($000) $398 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 7,674 Value ($000) $426 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 5,760 Value ($000) $271 Avg Close $33.48 Range $29.02 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,221	$398	$45.81	$39.10 - $51.82
Q4 2020	7,674	$426	$39.03	$33.35 - $43.77
Q3 2020	5,760	$271	$33.48	$29.02 - $38.79