DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FOCUS Wealth Advisors, LLC's Holding History (CIK: 0001845643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 34,752 Value ($000) $1,898 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 34,864 Value ($000) $1,850 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 32,938 Value ($000) $1,908 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 27,941 Value ($000) $1,532 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 24,996 Value ($000) $1,289 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 25,024 Value ($000) $1,333 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 26,800 Value ($000) $1,469 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 25,864 Value ($000) $1,303 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 25,962 Value ($000) $1,140 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 26,028 Value ($000) $1,343 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 25,922 Value ($000) $1,652 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 25,226 Value ($000) $1,431 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 23,675 Value ($000) $1,363 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 21,901 Value ($000) $1,386 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 21,167 Value ($000) $1,367 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 21,321 Value ($000) $1,183 Avg Close $39.03 Range $33.35 - $43.77