DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,076 Value ($000) $1,077 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 48,677 Value ($000) $1,116 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 43,789 Value ($000) $1,160 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 37,779 Value ($000) $1,319 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 32,167 Value ($000) $1,291 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,076	$1,077	$22.78	$20.35 - $25.67
Q3 2025	48,677	$1,116	$24.31	$19.82 - $30.04
Q2 2025	43,789	$1,160	$27.80	$23.75 - $33.33
Q1 2025	37,779	$1,319	$35.96	$32.16 - $39.24
Q4 2024	32,167	$1,291	$42.94	$36.15 - $50.94