DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,423 Value ($000) $5,690 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 244,273 Value ($000) $5,600 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 249,593 Value ($000) $6,628 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 240,176 Value ($000) $8,369 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 207,603 Value ($000) $8,328 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 220,745 Value ($000) $12,072 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 223,816 Value ($000) $11,871 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 238,733 Value ($000) $13,830 Avg Close $48.96 Range $45.89 - $52.45