DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Yoffe Investment Management, LLC's Holding History (CIK: 0002056336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,141 Value ($000) $216 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 8,130 Value ($000) $284 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 8,122 Value ($000) $326 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,141	$216	$27.80	$23.75 - $33.33
Q1 2025	8,130	$284	$35.96	$32.16 - $39.24
Q4 2024	8,122	$326	$42.94	$36.15 - $50.94