DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Gladwyn Financial Advisors, Inc.'s Holding History (CIK: 0002078684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,265 Value ($000) $30 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 1,263 Value ($000) $29 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 1,245 Value ($000) $33 Avg Close $27.80 Range $23.75 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,265	$30	$22.78	$20.35 - $25.67
Q3 2025	1,263	$29	$24.31	$19.82 - $30.04
Q2 2025	1,245	$33	$27.80	$23.75 - $33.33