DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,547 Value ($000) $363 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 543,166 Value ($000) $6,871 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 374,969 Value ($000) $3,570 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 735 Value ($000) $8 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 2,117 Value ($000) $50 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 9,707 Value ($000) $349 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 8,088 Value ($000) $285 Avg Close $29.06 Range $23.11 - $36.60
Q1 2024
Shares 5,019 Value ($000) $143 Avg Close $22.62 Range $12.33 - $30.27
Q4 2023
Shares 14,434 Value ($000) $191 Avg Close $9.77 Range $6.40 - $13.88
Q3 2023
Shares 8,010 Value ($000) $71 Avg Close $10.77 Range $8.35 - $12.68
Q2 2023
Shares 5,078 Value ($000) $57 Avg Close $11.80 Range $8.04 - $15.02
Q1 2023
Shares 2,938 Value ($000) $33 Avg Close $12.99 Range $10.71 - $15.60
Q4 2022
Shares 4,734 Value ($000) $55 Avg Close $11.57 Range $9.06 - $14.55
Q3 2022
Shares 1,549 Value ($000) $20 Avg Close $11.47 Range $6.76 - $15.63
Q2 2022
Shares 1,341 Value ($000) $9 Avg Close $6.89 Range $4.30 - $11.21
Q1 2022
Shares 3,009 Value ($000) $29 Avg Close $8.51 Range $6.39 - $12.66
Q4 2021
Shares 7,438 Value ($000) $88 Avg Close $14.05 Range $11.56 - $16.48
Q3 2021
Shares 4,946 Value ($000) $81 Avg Close $17.73 Range $15.22 - $21.70
Q2 2021
Shares 2,060 Value ($000) $43 Avg Close $18.80 Range $15.13 - $22.92
Q1 2021
Shares 1,542 Value ($000) $24 Avg Close $19.35 Range $13.50 - $32.31
Q4 2020
Shares 656 Value ($000) $14 Avg Close $19.78 Range $15.60 - $25.01