EDGEWISE THERAPEUTICS INC

Ticker: EWTX CUSIP: 28036F105 Class: Common Stock

Exome Asset Management LLC's Holding History (CIK: 0002011932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,046 Value ($000) $2,483 Avg Close $20.07 Range $14.25 - $27.39

Q3 2025

Shares 173,439 Value ($000) $2,813 Avg Close $14.18 Range $12.30 - $17.00

Q2 2025

Shares 124,470 Value ($000) $1,632 Avg Close $14.42 Range $10.60 - $22.47

Q1 2025

Shares 71,438 Value ($000) $1,572 Avg Close $26.23 Range $21.52 - $30.48

Q4 2024

Shares 81,473 Value ($000) $2,175 Avg Close $31.84 Range $25.97 - $38.12

Q3 2024

Shares 59,900 Value ($000) $1,599 Avg Close $19.89 Range $15.02 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,046	$2,483	$20.07	$14.25 - $27.39
Q3 2025	173,439	$2,813	$14.18	$12.30 - $17.00
Q2 2025	124,470	$1,632	$14.42	$10.60 - $22.47
Q1 2025	71,438	$1,572	$26.23	$21.52 - $30.48
Q4 2024	81,473	$2,175	$31.84	$25.97 - $38.12
Q3 2024	59,900	$1,599	$19.89	$15.02 - $30.00