ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $0 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 19 Value ($000) $0 Avg Close $20.16 Range $17.43 - $24.38

Q1 2024

Shares 8 Value ($000) $0 Avg Close $15.34 Range $10.90 - $19.50

Q4 2023

Shares 5 Value ($000) $0 Avg Close $12.23 Range $9.80 - $15.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$0	$19.92	$15.14 - $24.64
Q3 2025	19	$0	$20.16	$17.43 - $24.38
Q1 2024	8	$0	$15.34	$10.90 - $19.50
Q4 2023	5	$0	$12.23	$9.80 - $15.41