ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,000 Value ($000) $1,208 Avg Close $20.16 Range $17.43 - $24.38

Q2 2025

Shares 23,900 Value ($000) $479 Avg Close $18.93 Range $13.30 - $24.11

Q1 2025

Shares 11,900 Value ($000) $234 Avg Close $21.52 Range $18.67 - $25.37

Q2 2023

Shares 36,150 Value ($000) $1 Avg Close $20.21 Range $17.15 - $23.98

Q1 2023

Shares 70,258 Value ($000) $2 Avg Close $20.34 Range $14.56 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,000	$1,208	$20.16	$17.43 - $24.38
Q2 2025	23,900	$479	$18.93	$13.30 - $24.11
Q1 2025	11,900	$234	$21.52	$18.67 - $25.37
Q2 2023	36,150	$1	$20.21	$17.15 - $23.98
Q1 2023	70,258	$2	$20.34	$14.56 - $25.34