ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $0 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 47 Value ($000) $1 Avg Close $20.16 Range $17.43 - $24.38

Q2 2025

Shares 26 Value ($000) $1 Avg Close $18.93 Range $13.30 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$0	$19.92	$15.14 - $24.64
Q3 2025	47	$1	$20.16	$17.43 - $24.38
Q2 2025	26	$1	$18.93	$13.30 - $24.11