ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $1 Avg Close $19.92 Range $15.14 - $24.64
Q3 2025
Shares 38 Value ($000) $1 Avg Close $20.16 Range $17.43 - $24.38
Q2 2025
Shares 37 Value ($000) $1 Avg Close $18.93 Range $13.30 - $24.11
Q1 2025
Shares 37 Value ($000) $1 Avg Close $21.52 Range $18.67 - $25.37
Q4 2024
Shares 37 Value ($000) $1 Avg Close $25.92 Range $21.43 - $30.03