ERASCA INC

Ticker: ERAS CUSIP: 29479A108 Class: 0

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850,100 Value ($000) $3,162 Avg Close $2.81 Range $2.10 - $3.80
Q3 2025
Shares 1,015,005 Value ($000) $2,213 Avg Close $1.59 Range $1.24 - $2.31
Q2 2025
Shares 742,500 Value ($000) $943 Avg Close $1.34 Range $1.01 - $1.70
Q1 2025
Shares 956,507 Value ($000) $1,310 Avg Close $1.72 Range $1.23 - $2.84
Q4 2024
Shares 1,133,000 Value ($000) $2,844 Avg Close $2.74 Range $2.38 - $3.31
Q3 2024
Shares 1,291,000 Value ($000) $3,524 Avg Close $2.82 Range $2.10 - $3.45
Q2 2024
Shares 1,575,100 Value ($000) $3,717 Avg Close $2.16 Range $1.74 - $2.92
Q1 2024
Shares 1,631,600 Value ($000) $3 Avg Close $2.00 Range $1.64 - $2.65
Q4 2023
Shares 2,008,500 Value ($000) $4 Avg Close $2.11 Range $1.51 - $2.79
Q3 2023
Shares 742,100 Value ($000) $1 Avg Close $2.56 Range $1.96 - $2.97
Q2 2023
Shares 1,151,700 Value ($000) $3 Avg Close $2.85 Range $2.49 - $3.38
Q1 2023
Shares 1,457,690 Value ($000) $4 Avg Close $3.64 Range $2.65 - $4.60
Q4 2022
Shares 354,575 Value ($000) $2 Avg Close $6.78 Range $3.85 - $9.25
Q2 2022
Shares 137,700 Value ($000) $767 Avg Close $6.55 Range $4.51 - $9.11
Q1 2022
Shares 21,200 Value ($000) $182 Avg Close $11.59 Range $8.58 - $15.71