ETON PHARMACEUTICALS INC

Ticker: ETON CUSIP: 29772L108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,436 Value ($000) $515 Avg Close $17.60 Range $15.28 - $21.88

Q3 2025

Shares 36,124 Value ($000) $785 Avg Close $16.59 Range $13.51 - $23.00

Q2 2025

Shares 36,594 Value ($000) $521 Avg Close $15.81 Range $11.09 - $21.48

Q1 2021

Shares 10,340 Value ($000) $76 Avg Close $8.53 Range $6.74 - $10.30

Q4 2020

Shares 10,340 Value ($000) $84 Avg Close $7.71 Range $6.53 - $9.40

Q2 2020

Shares 11,630 Value ($000) $63 Avg Close $4.97 Range $3.42 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,436	$515	$17.60	$15.28 - $21.88
Q3 2025	36,124	$785	$16.59	$13.51 - $23.00
Q2 2025	36,594	$521	$15.81	$11.09 - $21.48
Q1 2021	10,340	$76	$8.53	$6.74 - $10.30
Q4 2020	10,340	$84	$7.71	$6.53 - $9.40
Q2 2020	11,630	$63	$4.97	$3.42 - $6.50