ETON PHARMACEUTICALS INC

Ticker: ETON CUSIP: 29772L108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $17.60 Range $15.28 - $21.88

Q3 2025

Shares 128 Value ($000) $3 Avg Close $16.59 Range $13.51 - $23.00

Q2 2025

Shares 102 Value ($000) $1 Avg Close $15.81 Range $11.09 - $21.48

Q1 2025

Shares 100 Value ($000) $1 Avg Close $15.11 Range $11.61 - $18.41

Q4 2024

Shares 141 Value ($000) $2 Avg Close $10.14 Range $5.80 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$17.60	$15.28 - $21.88
Q3 2025	128	$3	$16.59	$13.51 - $23.00
Q2 2025	102	$1	$15.81	$11.09 - $21.48
Q1 2025	100	$1	$15.11	$11.61 - $18.41
Q4 2024	141	$2	$10.14	$5.80 - $13.98