Ticker: EOLS CUSIP: 30052C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,049 | $466 | $6.77 | $5.91 - $7.76 |
| Q3 2025 | 82,726 | $508 | $7.80 | $5.71 - $10.20 |
| Q2 2025 | 85,093 | $784 | $10.23 | $8.67 - $12.51 |
| Q1 2025 | 83,436 | $1,004 | $13.08 | $9.25 - $17.12 |
| Q4 2024 | 80,149 | $885 | $14.06 | $10.60 - $17.82 |
| Q3 2024 | 78,387 | $1,270 | $13.98 | $10.63 - $17.70 |
| Q2 2024 | 81,439 | $884 | $12.30 | $10.24 - $14.06 |
| Q1 2024 | 63,997 | $896 | $13.00 | $9.80 - $15.43 |
| Q4 2023 | 69,146 | $728 | $8.94 | $7.44 - $10.59 |
| Q3 2023 | 63,836 | $583 | $8.97 | $7.07 - $11.27 |
| Q2 2023 | 63,176 | $459 | $8.63 | $7.14 - $10.82 |
| Q1 2023 | 55,620 | $0 | $9.04 | $7.52 - $11.49 |
| Q4 2022 | 54,440 | $0 | $7.74 | $6.51 - $9.15 |
| Q3 2022 | 52,389 | $422 | $10.60 | $7.59 - $14.29 |
| Q2 2022 | 47,653 | $553 | $11.80 | $9.88 - $14.34 |
| Q1 2022 | 34,257 | $384 | $8.52 | $5.06 - $12.12 |
| Q4 2021 | 30,654 | $200 | $6.86 | $5.18 - $8.60 |
| Q3 2021 | 30,348 | $231 | $10.34 | $7.20 - $13.77 |
| Q2 2021 | 28,951 | $366 | $11.00 | $8.25 - $14.50 |
| Q1 2021 | 24,379 | $317 | $9.22 | $3.06 - $17.38 |
| Q4 2020 | 25,089 | $84 | $3.75 | $2.85 - $5.09 |
| Q3 2020 | 21,671 | $85 | $3.65 | $3.00 - $5.62 |
| Q2 2020 | 25,911 | $137 | $4.61 | $3.50 - $6.47 |
| Q1 2020 | 17,573 | $73 | $8.47 | $3.12 - $13.75 |
| Q4 2019 | 16,448 | $200 | $14.10 | $11.34 - $17.68 |
| Q3 2019 | 14,797 | $231 | $16.39 | $13.70 - $20.27 |
| Q2 2019 | 12,844 | $188 | $19.82 | $12.56 - $29.40 |
| Q1 2019 | 10,841 | $245 | $21.62 | $11.50 - $30.25 |
| Q4 2018 | 10,851 | $129 | $14.26 | $10.22 - $20.39 |