FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,971,347 Value ($000) $8,819 Avg Close $1.20 Range $0.95 - $1.94
Q3 2025
Shares 8,798,491 Value ($000) $11,086 Avg Close $1.08 Range $0.91 - $1.35
Q2 2025
Shares 8,766,764 Value ($000) $9,819 Avg Close $1.16 Range $0.66 - $1.82
Q1 2025
Shares 10,310,453 Value ($000) $8,145 Avg Close $1.23 Range $0.76 - $1.99
Q4 2024
Shares 10,333,033 Value ($000) $17,050 Avg Close $2.52 Range $1.55 - $3.50
Q3 2024
Shares 10,404,123 Value ($000) $36,414 Avg Close $3.89 Range $3.03 - $5.92
Q2 2024
Shares 10,569,814 Value ($000) $34,669 Avg Close $4.38 Range $3.10 - $7.35
Q1 2024
Shares 9,911,007 Value ($000) $72,747 Avg Close $6.19 Range $3.46 - $8.83
Q4 2023
Shares 9,293,363 Value ($000) $34,757 Avg Close $2.36 Range $1.63 - $4.13
Q3 2023
Shares 10,908,351 Value ($000) $23,126 Avg Close $3.31 Range $1.99 - $5.08
Q2 2023
Shares 11,723,374 Value ($000) $55,803 Avg Close $5.52 Range $4.67 - $6.74
Q1 2023
Shares 10,960,947 Value ($000) $62,477 Avg Close $6.03 Range $4.02 - $11.44
Q4 2022
Shares 7,972,551 Value ($000) $80,443 Avg Close $18.78 Range $9.56 - $23.96
Q3 2022
Shares 7,814,980 Value ($000) $175,133 Avg Close $28.89 Range $21.00 - $37.13
Q2 2022
Shares 7,757,940 Value ($000) $192,241 Avg Close $27.59 Range $17.10 - $43.12
Q1 2022
Shares 7,691,172 Value ($000) $298,187 Avg Close $38.72 Range $29.40 - $60.43
Q4 2021
Shares 7,675,787 Value ($000) $449,109 Avg Close $56.68 Range $43.60 - $66.56
Q3 2021
Shares 7,626,346 Value ($000) $452,012 Avg Close $78.44 Range $58.92 - $97.43
Q2 2021
Shares 7,570,681 Value ($000) $657,060 Avg Close $80.58 Range $65.13 - $94.96
Q1 2021
Shares 7,475,537 Value ($000) $616,358 Avg Close $95.82 Range $68.51 - $121.16
Q4 2020
Shares 6,778,587 Value ($000) $616,376 Avg Close $62.10 Range $38.02 - $103.66
Q3 2020
Shares 6,276,062 Value ($000) $250,855 Avg Close $34.92 Range $29.37 - $41.36
Q2 2020
Shares 5,098,551 Value ($000) $174,932 Avg Close $29.80 Range $19.81 - $37.24
Q1 2020
Shares 3,250,622 Value ($000) $72,197 Avg Close $25.29 Range $16.75 - $32.39
Q4 2019
Shares 3,124,769 Value ($000) $61,151 Avg Close $15.88 Range $12.59 - $21.00
Q3 2019
Shares 3,052,352 Value ($000) $47,403 Avg Close $19.17 Range $15.11 - $22.82
Q2 2019
Shares 2,727,990 Value ($000) $55,378 Avg Close $18.02 Range $15.10 - $20.84
Q1 2019
Shares 2,721,844 Value ($000) $47,823 Avg Close $15.78 Range $11.70 - $19.11
Q4 2018
Shares 2,541,990 Value ($000) $32,613 Avg Close $13.94 Range $11.00 - $17.98
Q3 2018
Shares 2,448,279 Value ($000) $39,882 Avg Close $11.83 Range $8.64 - $16.65
Q2 2018
Shares 2,172,451 Value ($000) $24,636 Avg Close $11.02 Range $8.35 - $13.85
Q1 2018
Shares 1,817,721 Value ($000) $17,741 Avg Close $9.58 Range $5.90 - $14.45
Q4 2017
Shares 1,459,136 Value ($000) $8,916 Avg Close $4.46 Range $3.50 - $6.75
Q3 2017
Shares 1,282,993 Value ($000) $5,080 Avg Close $3.40 Range $2.52 - $4.43
Q2 2017
Shares 1,264,281 Value ($000) $4,096 Avg Close $3.83 Range $2.92 - $4.77
Q1 2017
Shares 1,155,679 Value ($000) $5,258 Avg Close $3.66 Range $2.44 - $5.68
Q4 2016
Shares 631,995 Value ($000) $1,586 Avg Close $2.68 Range $1.80 - $3.35
Q3 2016
Shares 687,693 Value ($000) $2,145 Avg Close $2.43 Range $1.55 - $3.82
Q2 2016
Shares 657,573 Value ($000) $1,118 Avg Close $1.81 Range $1.47 - $2.37
Q1 2016
Shares 635,475 Value ($000) $1,144 Avg Close $2.06 Range $1.46 - $3.54
Q4 2015
Shares 415,243 Value ($000) $1,399 Avg Close $4.20 Range $3.12 - $6.71
Q3 2015
Shares 368,979 Value ($000) $1,967 Avg Close $6.83 Range $4.61 - $8.37
Q2 2015
Shares 337,238 Value ($000) $2,182 Avg Close $5.98 Range $4.46 - $8.78
Q1 2015
Shares 180,638 Value ($000) $883 Avg Close $4.96 Range $4.54 - $5.50
Q4 2014
Shares 171,938 Value ($000) $865 Avg Close $4.41 Range $3.50 - $5.90
Q3 2014
Shares 171,938 Value ($000) $884 Avg Close $5.78 Range $5.01 - $6.94
Q2 2014
Shares 148,606 Value ($000) $938 Avg Close $7.04 Range $5.88 - $9.95
Q1 2014
Shares 148,606 Value ($000) $1,447 Avg Close $7.72 Range $5.85 - $13.55
Q4 2013
Shares 18,526 Value ($000) $116 Avg Close $6.30 Range $4.30 - $9.19