FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,761 Value ($000) $144 Avg Close $1.20 Range $0.95 - $1.94
Q3 2025
Shares 154,086 Value ($000) $194 Avg Close $1.08 Range $0.91 - $1.35
Q2 2025
Shares 155,858 Value ($000) $175 Avg Close $1.16 Range $0.66 - $1.82
Q1 2025
Shares 150,248 Value ($000) $119 Avg Close $1.23 Range $0.76 - $1.99
Q4 2024
Shares 159,172 Value ($000) $263 Avg Close $2.52 Range $1.55 - $3.50
Q3 2024
Shares 156,998 Value ($000) $549 Avg Close $3.89 Range $3.03 - $5.92
Q2 2024
Shares 160,001 Value ($000) $525 Avg Close $4.38 Range $3.10 - $7.35
Q1 2024
Shares 144,176 Value ($000) $1,058 Avg Close $6.19 Range $3.46 - $8.83
Q4 2023
Shares 140,335 Value ($000) $525 Avg Close $2.36 Range $1.63 - $4.13
Q3 2023
Shares 140,342 Value ($000) $298 Avg Close $3.31 Range $1.99 - $5.08
Q2 2023
Shares 138,708 Value ($000) $660 Avg Close $5.52 Range $4.67 - $6.74
Q1 2023
Shares 116,549 Value ($000) $1 Avg Close $6.03 Range $4.02 - $11.44
Q4 2022
Shares 113,941 Value ($000) $1 Avg Close $18.78 Range $9.56 - $23.96
Q3 2022
Shares 110,353 Value ($000) $2,473 Avg Close $28.89 Range $21.00 - $37.13
Q2 2022
Shares 101,378 Value ($000) $2,512 Avg Close $27.59 Range $17.10 - $43.12
Q1 2022
Shares 89,382 Value ($000) $3,465 Avg Close $38.72 Range $29.40 - $60.43
Q4 2021
Shares 88,624 Value ($000) $5,185 Avg Close $56.68 Range $43.60 - $66.56
Q3 2021
Shares 91,673 Value ($000) $5,433 Avg Close $78.44 Range $58.92 - $97.43
Q2 2021
Shares 89,564 Value ($000) $7,773 Avg Close $80.58 Range $65.13 - $94.96
Q1 2021
Shares 89,527 Value ($000) $7,382 Avg Close $95.82 Range $68.51 - $121.16
Q4 2020
Shares 95,265 Value ($000) $8,662 Avg Close $62.10 Range $38.02 - $103.66
Q3 2020
Shares 89,394 Value ($000) $3,573 Avg Close $34.92 Range $29.37 - $41.36
Q2 2020
Shares 102,888 Value ($000) $3,530 Avg Close $29.80 Range $19.81 - $37.24
Q1 2020
Shares 87,980 Value ($000) $1,954 Avg Close $25.29 Range $16.75 - $32.39
Q4 2019
Shares 84,690 Value ($000) $1,657 Avg Close $15.88 Range $12.59 - $21.00
Q3 2019
Shares 77,815 Value ($000) $1,208 Avg Close $19.17 Range $15.11 - $22.82
Q2 2019
Shares 77,094 Value ($000) $1,565 Avg Close $18.02 Range $15.10 - $20.84
Q1 2019
Shares 80,220 Value ($000) $1,409 Avg Close $15.78 Range $11.70 - $19.11
Q4 2018
Shares 79,379 Value ($000) $1,018 Avg Close $13.94 Range $11.00 - $17.98
Q3 2018
Shares 44,064 Value ($000) $718 Avg Close $11.83 Range $8.64 - $16.65
Q2 2018
Shares 47,114 Value ($000) $534 Avg Close $11.02 Range $8.35 - $13.85
Q1 2018
Shares 44,386 Value ($000) $433 Avg Close $9.58 Range $5.90 - $14.45
Q4 2017
Shares 33,440 Value ($000) $204 Avg Close $4.46 Range $3.50 - $6.75
Q3 2017
Shares 41,527 Value ($000) $164 Avg Close $3.40 Range $2.52 - $4.43
Q2 2017
Shares 40,967 Value ($000) $133 Avg Close $3.83 Range $2.92 - $4.77